Intraday
Milling Wheat
Milling Wheat (EBM)
- 28/03/2024 à 18:35Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mai 24 | - | - | - | - | - | - | - | - | - | - | - | - | 207585 | 200.75 |
Sep 24 | - | - | - | - | - | - | - | - | - | - | - | - | 106182 | 215.00 |
Dec 24 | - | - | - | - | - | - | - | - | - | - | - | - | 119656 | 221.25 |
Mars 25 | - | - | - | - | - | - | - | - | - | - | - | - | 10357 | 228.25 |
Mai 25 | - | - | - | - | - | - | - | - | - | - | - | - | 7357 | 230.00 |
Sep 25 | - | - | - | - | - | - | - | - | - | - | - | - | 1106 | 223.50 |
Dec 25 | - | - | - | - | - | - | - | - | - | - | - | - | 1672 | 228.75 |
Mars 26 | - | - | - | - | - | - | - | - | - | - | - | - | 29 | 233.75 |
Mai 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 237.00 |
Sep 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 234.00 |
Dec 26 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 233.75 |
Mars 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | 232.50 |
Corn
Corn (EMA)
- 28/03/2024 à 18:35Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Juin 24 | - | - | - | - | - | - | - | - | - | - | - | - | 16547 | 190.50 |
Aout 24 | - | - | - | - | - | - | - | - | - | - | - | - | 6069 | 196.00 |
Nov 24 | - | - | - | - | - | - | - | - | - | - | - | - | 5626 | 198.00 |
Mars 25 | - | - | - | - | - | - | - | - | - | - | - | - | 789 | 202.75 |
Juin 25 | - | - | - | - | - | - | - | - | - | - | - | - | 58 | 204.00 |
Aout 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | 205.50 |
Nov 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 202.00 |
Mars 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 207.50 |
Juin 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 208.50 |
Aout 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 206.00 |
Rapeseed
Rapeseed (ECO)
- 28/03/2024 à 18:35Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mai 24 | - | - | - | - | - | - | - | - | - | - | - | - | 39550 | 438.00 |
Aout 24 | - | - | - | - | - | - | - | - | - | - | - | - | 38888 | 446.50 |
Nov 24 | - | - | - | - | - | - | - | - | - | - | - | - | 24197 | 450.75 |
Fev 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2303 | 454.25 |
Mai 25 | - | - | - | - | - | - | - | - | - | - | - | - | 128 | 451.25 |
Aout 25 | - | - | - | - | - | - | - | - | - | - | - | - | 104 | 440.00 |
Nov 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 443.25 |
Fev 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 451.50 |
Mai 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 451.50 |
Aout 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 451.50 |
Malting barley
Malting barley (EOB)
- 10/08/2015 à 18:47Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|