Intraday
Milling Wheat
Milling Wheat (EBM)
-
10/05/2024 à 19:12
| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|
|
| Mai 24 | 4 | 221.00 | 231.75 | 10 | 19:12 | - | 211.75 | ‑3.50 | ‑1.63 | 225.00 | 220.00 | 601 | 923 | 215.25 |
| Sep 24 | 1 | 248.00 | 250.00 | 2 | 18:43 | - | 249.50 | +4.75 | +1.94 | 252.50 | 246.75 | 66398 | 199714 | 249.50 |
| Dec 24 | 3 | 253.50 | 254.25 | 9 | 18:43 | - | 254.25 | +4.00 | +1.60 | 256.25 | 252.25 | 47615 | 146616 | 254.25 |
| Mars 25 | 1 | 249.00 | - | - | 18:43 | - | 256.25 | +3.50 | +1.38 | 258.25 | 254.50 | 7175 | 22203 | 256.25 |
| Mai 25 | - | - | 268.00 | 2 | 18:43 | - | 257.50 | +3.25 | +1.28 | 259.75 | 255.75 | 3168 | 10872 | 257.50 |
| Sep 25 | 1 | 241.00 | 254.50 | 1 | 18:43 | - | 248.25 | +1.75 | +0.71 | 251.00 | 247.75 | 293 | 2158 | 248.25 |
| Dec 25 | 10 | 227.25 | 259.75 | 10 | 18:43 | - | 251.00 | +2.00 | +0.80 | 253.75 | 251.00 | 407 | 2090 | 251.00 |
| Mars 26 | 1 | 203.00 | 254.75 | 1 | 18:43 | - | 254.50 | +1.75 | +0.69 | 254.50 | 254.50 | - | 65 | 254.50 |
| Mai 26 | 19 | 225.00 | 262.00 | 10 | 18:43 | - | 262.00 | +3.50 | +1.35 | 262.00 | 262.00 | - | - | 262.00 |
| Sep 26 | 19 | 220.00 | 250.00 | 1 | 18:43 | - | 250.00 | +1.00 | +0.40 | 250.00 | 250.00 | - | 1 | 250.00 |
| Dec 26 | 19 | 225.00 | - | - | 18:43 | - | 252.75 | +1.25 | +0.50 | 252.75 | 252.75 | - | 1 | 252.75 |
| Mars 27 | - | - | 224.00 | 5 | 18:43 | - | 252.75 | +1.25 | +0.50 | 252.75 | 252.75 | - | - | 252.75 |
Corn
Corn (EMA)
-
10/05/2024 à 18:34
| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|
|
| Juin 24 | 6 | 200.25 | 209.75 | 1 | 18:34 | - | 207.75 | +5.00 | +2.47 | 208.00 | 202.00 | 417 | 10827 | 202.75 |
| Aout 24 | 10 | 216.00 | 219.00 | 1 | 18:34 | - | 216.50 | +3.50 | +1.64 | 217.50 | 214.75 | 412 | 6963 | 213.00 |
| Nov 24 | - | - | 220.00 | 18 | 18:34 | - | 218.75 | +3.75 | +1.74 | 220.00 | 216.25 | 786 | 6949 | 215.00 |
| Mars 25 | 1 | 218.50 | 222.25 | 1 | 18:34 | - | 221.75 | +4.75 | +2.19 | 222.25 | 219.75 | 42 | 1418 | 217.00 |
| Juin 25 | 5 | 216.00 | 225.00 | 3 | 18:34 | - | 224.00 | +6.00 | +2.75 | 224.50 | 222.00 | 21 | 107 | 218.00 |
| Aout 25 | 1 | 200.00 | - | - | 18:34 | - | 236.75 | +4.25 | +1.83 | 236.75 | 236.75 | - | 2 | 232.50 |
| Nov 25 | 2 | 197.00 | 228.00 | 1 | 18:34 | - | 220.00 | 0.00 | 0.00 | 220.00 | 220.00 | 4 | 6 | 220.00 |
| Mars 26 | - | - | 235.00 | 4 | 18:34 | - | 238.75 | +4.25 | +1.81 | 238.75 | 238.75 | - | - | 234.50 |
| Juin 26 | - | - | - | - | 18:34 | - | 239.75 | +4.25 | +1.80 | 239.75 | 239.75 | - | - | 235.50 |
| Aout 26 | - | - | - | - | 18:34 | - | 239.75 | +4.25 | +1.80 | 239.75 | 239.75 | - | - | 235.50 |
Rapeseed
Rapeseed (ECO)
-
10/05/2024 à 18:34
| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|
|
| Aout 24 | 1 | 477.00 | 482.75 | 1 | 18:34 | - | 482.00 | +6.25 | +1.31 | 482.75 | 477.25 | 9447 | 54179 | 475.75 |
| Nov 24 | 3 | 486.25 | 494.00 | 4 | 18:34 | - | 489.00 | +5.75 | +1.19 | 490.25 | 484.00 | 6495 | 40899 | 483.25 |
| Fev 25 | 20 | 472.00 | 496.00 | 1 | 18:34 | - | 490.25 | +5.00 | +1.03 | 491.50 | 486.25 | 756 | 5503 | 485.25 |
| Mai 25 | 2 | 449.00 | 491.25 | 1 | 18:34 | - | 491.25 | +4.50 | +0.92 | 488.50 | 487.25 | 43 | 894 | 486.75 |
| Aout 25 | 13 | 440.00 | 484.50 | 12 | 18:34 | - | 482.25 | +5.50 | +1.15 | 482.25 | 482.25 | - | 105 | 476.75 |
| Nov 25 | 1 | 440.00 | 492.00 | 2 | 18:34 | - | 490.50 | +5.50 | +1.13 | 490.50 | 490.50 | - | 2 | 485.00 |
| Fev 26 | - | - | 491.00 | 10 | 18:34 | - | 489.75 | +5.50 | +1.14 | 489.75 | 489.75 | - | - | 484.25 |
| Mai 26 | 4 | 400.00 | - | - | 18:34 | - | 502.50 | +5.50 | +1.11 | 502.50 | 502.50 | - | - | 497.00 |
| Aout 26 | - | - | 571.25 | 1 | 18:34 | - | 493.00 | +5.50 | +1.13 | 493.00 | 493.00 | - | - | 487.50 |
| Nov 26 | - | - | - | - | 18:34 | - | 493.00 | +5.50 | +1.13 | 493.00 | 493.00 | - | - | 487.50 |
Malting barley
Malting barley (EOB)
-
10/08/2015 à 18:47
