Matif / Euronext-LiffeSettlement price 17/11/2015 | |||
---|---|---|---|
Milling Wheat - €/t | |||
December 2015 | 175.25 | -0.75 | |
March 2016 | 183.25 | -0.50 | |
May 2016 | 185.75 | -1.00 | |
September 2016 | 187.50 | +0.25 | |
December 2016 | 190.50 | -0.25 | |
March 2017 | 192.25 | +1.75 | |
May 2017 | 193.00 | +1.00 | |
September 2017 | 192.00 | +1.00 | |
December 2017 | 192.00 | -1.25 | |
Rapeseed - €/t | |||
February 2016 | 377.00 | +5.25 | |
May 2016 | 376.75 | +3.75 | |
August 2016 | 362.00 | +2.75 | |
November 2016 | 365.75 | +3.50 | |
February 2017 | 365.50 | +1.00 | |
May 2017 | 366.50 | +1.75 | |
August 2017 | 358.75 | +4.75 | |
November 2017 | 356.75 | +4.75 | |
February 2018 | 369.00 | +4.75 | |
May 2018 | 369.00 | +4.75 | |
Corn - €/t | |||
January 2016 | 167.50 | +0.25 | |
March 2016 | 173.00 | +0.00 | |
June 2016 | 175.25 | +0.00 | |
August 2016 | 180.50 | +0.25 | |
November 2016 | 180.00 | +1.25 | |
January 2017 | 182.75 | +0.25 | |
March 2017 | 181.50 | +0.50 | |
June 2017 | 182.50 | +0.50 | |
August 2017 | 182.50 | +0.00 | |
November 2017 | 181.00 | +0.00 | |
Malting barley - €/t | |||
Options traded 17 November 2015
Milling Wheat : 5313 contracts
- 10 Calls Mar 2016 strike 180.00 price: 8.70 €/t
- 650 Calls Mar 2016 strike 183.00 price: 7.20 and 7.50 €/t
- 51 Calls Mar 2016 strike 184.00 price: 6.60 and 6.80 €/t
- 320 Calls Mar 2016 strike 185.00 price: 6.20 €/t
- 240 Calls Mar 2016 strike 190.00 price: 4.50 and 4.80 €/t
- 500 Calls Mar 2016 strike 195.00 price: 3.00 €/t
- 320 Calls Mar 2016 strike 200.00 price: 2.00 €/t
- 30 Calls Mar 2016 strike 205.00 price: 1.60 €/t
- 6 Calls May 2016 strike 182.00 price: 10.80 and 11.10 €/t
- 30 Calls May 2016 strike 185.00 price: 9.50 €/t
- 110 Calls May 2016 strike 190.00 price: 7.20 and 7.50 €/t
- 408 Calls May 2016 strike 195.00 price: 5.30 €/t
- 420 Calls May 2016 strike 205.00 price: 2.80 and 3.00 €/t
- 150 Calls Sep 2016 strike 190.00 price: 9.90 €/t
- 330 Calls Sep 2016 strike 210.00 price: 4.30 and 4.40 €/t
100 Puts Mar 2016 strike 167.00 price: 1.20 €/t- 30 Puts Mar 2016 strike 170.00 price: 1.60 €/t
- 900 Puts Mar 2016 strike 180.00 price: 4.80 €/t
- 308 Puts May 2016 strike 178.00 price: 4.90 €/t
- 250 Puts May 2016 strike 180.00 price: 5.40 €/t
- 150 Puts Sep 2016 strike 170.00 price: 3.60 €/t
Rapeseed : 1111 contracts
- 5 Calls Feb 2016 strike 360.00 price: 17.50 €/t
- 300 Calls Feb 2016 strike 375.00 price: 8.20 and 9.20 €/t
- 300 Calls Feb 2016 strike 387.50 price: 3.90 and 4.30 €/t
- 300 Calls May 2016 strike 405.00 price: 3.80 and 4.00 €/t
- 1 Call Aug 2016 strike 375.00 price: 10.10 €/t
5 Puts Feb 2016 strike 360.00 price: 2.70 €/t- 100 Puts May 2016 strike 360.00 price: 6.40 €/t
- 100 Puts May 2016 strike 365.00 price: 8.20 €/t
Corn : 109 contracts
- 50 Calls Jun 2016 strike 176.00 price: 7.80 €/t
- 6 Calls Jun 2016 strike 180.00 price: 6.30 €/t
- 53 Calls Aug 2016 strike 180.00 price: 9.50 €/t
Malting barley : 0 contract
Market Recap
Newsletter Wednesday 18 November 2015
Today :
PRICE ARE NOW FOR 2015 HARVEST
Euro /dollar: 1.0636
CRB index: 183.713 points
Crude oil: 42 $/barrel
Training : Futures markets and options : New ! The 14/15 of January 2016 in Paris(in English)
Paris: Preopening
Wheat: unchanged
Corn: unchanged
Rapeseed: unchanged
Chicago: Preopening
Wheat: - 1 cents
Corn: unchanged
Soybean: - 1 cents
European Market
Grain prices not suffered big changes yesterday. Bearish elements were not significant compared to euro decline. From a climatic point of view, conditions improved in Australia and USA due to a return of dry weather and in Black Sea as a result of beneficial rains.
On colza, prices rebounded in a heavy balance sheet context. In England, The Agriculture and Horticulture Development Board displayed a decline of -14 % on colza surface compared to last year The board forecasted for the next campaign an unchanged wheat surface and a 4% winter barley surface decline, compensate with and 10% rebound .
Despite of the euro decline, French exports still insufficient implying 3 delivery silos to close temporarily. This context pushes up prices as it was the case of last September in the wheat front contract‘s prices. December contract is now in backwardation of -8 €/t compared to Mars 2016 contract.
On the international stage, Japan bought more than 110 000 t of milling wheat and Jordan had placed a public call of tender of 100 000 t of wheat and 100 000 t of barley.
Wheat, harvest 2015, quotes at 167 €/t on a July basis for a quality 76/220/11, delivery Rouen.
Chicago wheat trades to an equivalent of 168 €/t for December 2015 delivery.
Durum wheat, harvest 2015, trades between 280€/t nominal delivered Port La Nouvelle.
Rapeseed, harvest 2015, quotes at 378 €/t nominal FOB Moselle, November 2015 delivery.
Feed barley, harvest 2015, quotes at 158 €/t July basis for standard quality, delivery Rouen.
Malting barley, Sebastian variety, harvest 2015, quotes at 180 €/t July basis, FOB Creil.
Sunflower, harvest 2015, quotes at 410 €/t nominal, October delivery, equivalent Saint-Nazaire.
Corn, 2014 harvest, trades at 160 €/t on a July 2015 basis, FOB Bordeaux
The feeding pea market trades at 210 €/t nominal, August 2015 basis, FOB Creil
American Market
Mostly unchanged prices at CBOT except wheat which stills pushed down, in a non competitiveness context of American wheat export and beneficial rains above USA. USDA displayed on Monday a improvement on wheat good to excellent crop rating at 52 %.
Funds were net sellers for 6 000 contracts of wheat and net buyers for 1 000 lots of corn and 3 000 lots of soybean.
The bases progressed a little yesterday caused by cooling temperature forecast in North US implying logistic problems.
Prices provided below are now for the 2015 harvest.
Corn December 2015, closed at 3.6200 $/bushel, + 2.00 cents from previous day.
Wheat December 2015, closed at 4.8750 $/bushel, - 6.50 cents from previous day.
Soybean November 2015 closed at 8.64 $/bushel + 4.50 cents from previous day.
Soy meal December 2015, closed at 288.4 $/t, -0.30 $/t from previous day.
Soy oil December 2015, closed at 27.78 cents/lb, + 0.20 cents from previous day.
Black Sea market
Grivna, Ukrainian currency, depreciates gradually, at yesterday season grivna/dollar increase until 23 against 1 dollar. The 50 million dollars interventions done by the national bank was not enough to control the devaluation, Even if after mid-April the national bank tried to establish the parity at 21-23 grivnas/dollar. This new devaluation is due to a precarious economic situation.
This currency risk is now getting better apprehended by producers. By the end of the week, prices on the domestic market will be revised upwards to regain their dollar equivalent of today.
Have a good day
AGRITEL
Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr | |
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr | |
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com | |
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com | |
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com | |
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com |
Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright