Matif / Euronext-LiffeSettlement price 15/12/2015 | |||
---|---|---|---|
Milling Wheat - €/t | |||
March 2016 | 178.75 | +3.25 | |
May 2016 | 183.50 | +3.25 | |
September 2016 | 186.75 | +2.50 | |
December 2016 | 189.50 | +2.00 | |
March 2017 | 191.25 | +1.00 | |
May 2017 | 192.75 | +1.50 | |
September 2017 | 189.75 | +0.75 | |
December 2017 | 191.00 | +1.00 | |
Rapeseed - €/t | |||
February 2016 | 371.25 | -4.25 | |
May 2016 | 371.25 | -4.00 | |
August 2016 | 360.00 | -3.75 | |
November 2016 | 364.00 | -3.00 | |
February 2017 | 367.75 | -0.75 | |
May 2017 | 366.50 | -3.75 | |
August 2017 | 350.00 | -0.50 | |
November 2017 | 353.00 | -4.75 | |
February 2018 | 353.00 | -4.75 | |
May 2018 | 353.00 | -4.75 | |
Corn - €/t | |||
January 2016 | 159.25 | -4.25 | |
March 2016 | 166.75 | -1.75 | |
June 2016 | 171.75 | -1.75 | |
August 2016 | 176.50 | -1.25 | |
November 2016 | 174.50 | -1.25 | |
January 2017 | 176.50 | -1.25 | |
March 2017 | 180.25 | +0.00 | |
June 2017 | 175.25 | -7.75 | |
August 2017 | 179.75 | -4.25 | |
November 2017 | 177.75 | -4.25 | |
Malting barley - €/t | |||
Options traded 15 December 2015
Milling Wheat : 7306 contracts
- 100 Calls Mar 2016 strike 175.00 price: 5.00 €/t
- 100 Calls Mar 2016 strike 180.00 price: 3.00 €/t
- 500 Calls Mar 2016 strike 182.00 price: 2.90 €/t
- 650 Calls Mar 2016 strike 184.00 price: 2.70 and 2.80 €/t
- 100 Calls Mar 2016 strike 200.00 price: 0.50 €/t
- 26 Calls May 2016 strike 190.00 price: 3.70 and 3.80 €/t
- 100 Calls May 2016 strike 197.00 price: 2.20 €/t
- 1550 Calls May 2016 strike 208.00 price: 1.00 €/t
- 20 Calls Dec 2016 strike 200.00 price: 7.20 €/t
- 50 Calls Dec 2016 strike 210.00 price: 4.90 €/t
- 85 Calls Mar 2017 strike 188.00 price: 14.20 €/t
- 100 Calls May 2017 strike 200.00 price: 11.30 €/t
210 Puts Mar 2016 strike 168.00 price: 1.90 and 2.20 €/t- 5 Puts Mar 2016 strike 170.00 price: 2.00 €/t
- 650 Puts Mar 2016 strike 175.00 price: 4.50 and 5.00 €/t
- 50 Puts Mar 2016 strike 177.00 price: 5.70 €/t
- 200 Puts Mar 2016 strike 178.00 price: 5.10 and 6.80 €/t
- 655 Puts Mar 2016 strike 184.00 price: 10.30 and 10.70 €/t
- 15 Puts May 2016 strike 160.00 price: 0.90 €/t
- 100 Puts May 2016 strike 173.00 price: 4.30 €/t
- 501 Puts May 2016 strike 175.00 price: 4.30 and 4.80 €/t
- 100 Puts May 2016 strike 177.00 price: 5.80 €/t
- 862 Puts May 2016 strike 180.00 price: 7.30 and 7.50 €/t
- 1 Put May 2016 strike 184.00 price: 9.50 €/t
- 2 Puts May 2016 strike 192.00 price: 15.00 €/t
- 250 Puts Sep 2016 strike 160.00 price: 2.00 €/t
- 80 Puts Sep 2016 strike 180.00 price: 8.50 €/t
- 4 Puts Dec 2016 strike 170.00 price: 5.00 €/t
- 50 Puts Dec 2016 strike 180.00 price: 8.70 €/t
- 20 Puts Dec 2016 strike 184.00 price: 10.70 €/t
- 170 Puts Mar 2017 strike 177.00 price: 7.40 €/t
Rapeseed : 6185 contracts
- 100 Calls Feb 2016 strike 377.50 price: 4.00 €/t
- 20 Calls Feb 2016 strike 380.00 price: 3.20 €/t
- 3027 Calls Feb 2016 strike 385.00 price: 2.00 and 2.20 €/t
- 3027 Calls Feb 2016 strike 387.50 price: 1.50 and 1.70 €/t
- 1 Call Aug 2016 strike 360.00 price: 15.50 €/t
- 8 Calls Aug 2016 strike 375.00 price: 9.20 €/t
- 2 Calls Nov 2016 strike 375.00 price: 12.50 €/t
Corn : 24 contracts
- 1 Put Jan 2016 strike 162.00 price: 0.80 €/t
- 1 Put Jan 2016 strike 164.00 price: 1.00 €/t
- 1 Put Jan 2016 strike 165.00 price: 2.00 €/t
- 3 Puts Mar 2016 strike 165.00 price: 3.40 and 3.90 €/t
- 9 Puts Mar 2016 strike 172.00 price: 7.70 €/t
- 9 Puts Mar 2016 strike 188.00 price: 21.50 €/t
Malting barley : 0 contract
To unsubscribe
http://www.agritel.com/en/inscription-newsletter/modification-inscription/?tx_sremailsubscribe_pi1[cmd]=infomail
To unsubscribe
http://www.agritel.com/en/inscription-newsletter/modification-inscription/?tx_sremailsubscribe_pi1[cmd]=infomail