You are here:

   

Intraday

Milling Wheat

Milling Wheat (EBM)

- 24/01/2020 à 17:14
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Mars 2051195.50195.7560917:145195.50‑0.75‑0.38196.50195.0016921187880196.25
Mai 20176194.75195.0053417:113194.75‑0.50‑0.26195.50194.2510495119033195.25
Sep 20112187.75188.0043517:121188.00‑0.50‑0.27188.50187.50481155640188.50
Dec 2074189.75190.0023917:121189.75‑0.75‑0.39190.25189.50498768885190.50
Mars 212190.75191.001217:069190.75‑1.00‑0.52192.00189.00753683191.75
Mai 21108191.50192.00616:491192.00‑0.25‑0.13193.50191.50692581192.25
Sep 2115187.50188.501-------8263188.25
Dec 21140190.25191.00410:451190.50‑0.25‑0.13190.50190.501505190.75
Mars 222186.25193.001--------94192.00
Mai 2210182.00194.752--------6193.75
Sep 22--188.004--------1187.50
Dec 22--190.002---------189.50

Corn

Corn (EMA)

- 24/01/2020 à 16:53
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Mars 2021171.50172.252116:531172.00‑0.50‑0.29172.50171.0068112803172.50
Juin 205176.50176.752216:531176.75‑0.25‑0.14177.00175.752998156177.00
Aout 201179.50180.004014:549179.50‑0.50‑0.28180.00179.50352748180.00
Nov 201173.00173.50112:0710173.50‑0.25‑0.14173.75172.50141776173.75
Jan 21100174.00177.006-------4105176.00
Mars 21--182.002-------200138179.00
Juin 21--190.002---------185.00
Aout 213156.25-----------192.25
Nov 213155.00-----------191.00
Jan 22-------------191.00

Rapeseed

Rapeseed (ECO)

- 24/01/2020 à 17:13
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Fev 206406.25406.502017:111406.25‑0.75‑0.18407.00405.50265511851407.00
Mai 2084403.00403.5018217:131403.25‑1.25‑0.31404.00402.75354562674404.50
Aout 2029387.00387.50617:131387.25‑0.25‑0.06387.75386.25124125527387.50
Nov 2019389.25389.501216:588389.500.000.00390.00389.005519675389.50
Fev 2110389.00391.252217:024390.00‑0.50‑0.13390.00389.25109414390.50
Mai 216380.25----------32388.75
Aout 215370.00397.001--------7382.00
Nov 215371.00395.002---------388.00
Fev 222365.00400.001---------394.25
Mai 22-------------403.00

Malting barley

Malting barley (EOB)

- 10/08/2015 à 18:47
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price