You are here:

   

Intraday

Milling Wheat

Milling Wheat (EBM)

- 11/06/2021 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Sep 21------------160769211.25
Dec 21------------229279211.00
Mars 22------------47918212.50
Mai 22------------17000214.00
Sep 22------------4655201.25
Dec 22------------5869203.00
Mars 23------------40203.50
Mai 23------------26204.50
Sep 23------------9194.25
Dec 23------------73197.25
Mars 24-------------181.50
Mai 24-------------182.00

Corn

Corn (EMA)

- 11/06/2021 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Aout 21------------6699261.00
Nov 21------------20487210.75
Jan 22------------2200210.75
Mars 22------------3355211.50
Juin 22------------226213.25
Aout 22------------8202.25
Nov 22------------32184.75
Mars 23-------------211.00
Juin 23-------------214.25

Rapeseed

Rapeseed (ECO)

- 11/06/2021 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Aout 21------------40339516.75
Nov 21------------48952511.75
Fev 22------------13747505.75
Mai 22------------7707501.00
Aout 22------------2299430.00
Nov 22------------1146429.25
Fev 23------------11424.50
Mai 23------------10418.00
Aout 23-------------418.00
Nov 23-------------418.00

Malting barley

Malting barley (EOB)

- 10/08/2015 à 18:47
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price