Intraday
Milling Wheat
Milling Wheat (EBM)
- 25/04/2024 à 18:34| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mai 24 | - | - | - | - | - | - | - | - | - | - | - | - | 46024 | 208.75 |
| Sep 24 | - | - | - | - | - | - | - | - | - | - | - | - | 187134 | 231.50 |
| Dec 24 | - | - | - | - | - | - | - | - | - | - | - | - | 139975 | 237.50 |
| Mars 25 | - | - | - | - | - | - | - | - | - | - | - | - | 18696 | 239.25 |
| Mai 25 | - | - | - | - | - | - | - | - | - | - | - | - | 9324 | 240.75 |
| Sep 25 | - | - | - | - | - | - | - | - | - | - | - | - | 1703 | 232.75 |
| Dec 25 | - | - | - | - | - | - | - | - | - | - | - | - | 1971 | 235.25 |
| Mars 26 | - | - | - | - | - | - | - | - | - | - | - | - | 65 | 238.00 |
| Mai 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 245.75 |
| Sep 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 232.00 |
| Dec 26 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 246.75 |
| Mars 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | 246.75 |
Corn
Corn (EMA)
- 25/04/2024 à 18:34| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Juin 24 | - | - | - | - | - | - | - | - | - | - | - | - | 13057 | 207.50 |
| Aout 24 | - | - | - | - | - | - | - | - | - | - | - | - | 6648 | 211.50 |
| Nov 24 | - | - | - | - | - | - | - | - | - | - | - | - | 5851 | 208.00 |
| Mars 25 | - | - | - | - | - | - | - | - | - | - | - | - | 1162 | 211.25 |
| Juin 25 | - | - | - | - | - | - | - | - | - | - | - | - | 72 | 211.75 |
| Aout 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 219.25 |
| Nov 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 212.75 |
| Mars 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 221.25 |
| Juin 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 222.25 |
| Aout 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 222.25 |
Rapeseed
Rapeseed (ECO)
- 25/04/2024 à 18:34| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mai 24 | - | - | - | - | - | - | - | - | - | - | - | - | 3616 | 442.00 |
| Aout 24 | - | - | - | - | - | - | - | - | - | - | - | - | 53223 | 458.00 |
| Nov 24 | - | - | - | - | - | - | - | - | - | - | - | - | 32049 | 464.50 |
| Fev 25 | - | - | - | - | - | - | - | - | - | - | - | - | 3932 | 468.00 |
| Mai 25 | - | - | - | - | - | - | - | - | - | - | - | - | 208 | 467.25 |
| Aout 25 | - | - | - | - | - | - | - | - | - | - | - | - | 104 | 459.25 |
| Nov 25 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 474.75 |
| Fev 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 531.00 |
| Mai 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 531.00 |
| Aout 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | 531.00 |
Malting barley
Malting barley (EOB)
- 10/08/2015 à 18:47| Delivery | Bid size | Bid | Ask | Ask size | Last trade | Last volume | Last price | Var €/t | Var % | High | Low | Cumulative volume | O.I | Settlement price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|