You are here:

   

Intraday

Milling Wheat

Milling Wheat (EBM)

- 12/08/2020 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Sep 20------------67637177.50
Dec 20------------167013177.75
Mars 21------------56988179.75
Mai 21------------28516182.00
Sep 21------------9841177.75
Dec 21------------9925180.75
Mars 22------------241183.00
Mai 22------------90185.25
Sep 22------------11180.00
Dec 22------------3183.00
Mars 23-------------183.00
Mai 23-------------180.00

Corn

Corn (EMA)

- 12/08/2020 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Nov 20------------12813163.75
Jan 21------------2571166.25
Mars 21------------5422168.75
Juin 21------------894171.00
Aout 21------------55173.25
Nov 21-------------173.75
Jan 22-------------179.50
Mars 22-------------190.00
Juin 22-------------190.00
Aout 22-------------190.00

Rapeseed

Rapeseed (ECO)

- 12/08/2020 à 18:31
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price
Nov 20------------60937376.50
Fev 21------------16390377.00
Mai 21------------4657377.00
Aout 21------------2920363.50
Nov 21------------179366.00
Fev 22-------------366.00
Mai 22-------------369.00
Aout 22-------------363.25
Nov 22-------------363.25
Fev 23-------------364.75

Malting barley

Malting barley (EOB)

- 10/08/2015 à 18:47
DeliveryBid sizeBidAskAsk sizeLast tradeLast volumeLast priceVar €/tVar %HighLowCumulative volumeO.ISettlement price